E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 24.9 25.65 24.85 25.35 11.26 Million
07 Feb, 2017 25.2 25.25 24.85 24.85 7.78 Million
06 Feb, 2017 25.7 25.7 25.25 25.3 9.84 Million
03 Feb, 2017 25.05 25.5 24.85 25.35 9.27 Million
02 Feb, 2017 25.05 25.7 24.9 25.05 10.09 Million
24 Jan, 2017 25.1 25.2 24.8 24.8 6.47 Million
23 Jan, 2017 24.65 25.3 24.65 25.2 9.75 Million
20 Jan, 2017 25.0 25.3 24.3 24.5 12.79 Million
19 Jan, 2017 25.2 26.65 24.7 24.7 41.99 Million
18 Jan, 2017 25.2 25.45 24.85 24.95 27.9 Million