E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 29.45 30.05 29.05 29.55 8.18 Million
08 May, 2017 30.1 30.1 29.25 29.4 6.74 Million
05 May, 2017 30.6 30.6 29.8 29.9 7.16 Million
04 May, 2017 30.25 30.3 29.7 30.3 10.68 Million
03 May, 2017 30.85 31.15 30.0 30.05 12.01 Million
02 May, 2017 31.3 31.45 30.4 30.55 10.53 Million
28 Apr, 2017 31.7 31.7 30.7 30.8 17.99 Million
27 Apr, 2017 30.45 31.75 30.0 31.7 18.4 Million
26 Apr, 2017 30.75 30.8 30.1 30.25 8.33 Million
25 Apr, 2017 29.85 30.35 29.2 30.35 11.95 Million