E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 28.65 29.15 28.65 28.8 4.19 Million
22 May, 2017 28.9 29.2 28.65 28.65 3.95 Million
19 May, 2017 28.75 28.95 28.55 28.6 5.34 Million
18 May, 2017 27.8 28.95 27.7 28.95 8.87 Million
17 May, 2017 28.4 28.65 27.7 28.0 10.53 Million
16 May, 2017 29.3 29.75 28.3 28.3 16.78 Million
15 May, 2017 29.8 29.9 29.5 29.5 3.19 Million
12 May, 2017 30.0 30.2 29.65 29.65 4.26 Million
11 May, 2017 30.65 30.8 30.0 30.0 7.96 Million
10 May, 2017 29.9 30.7 29.6 30.45 11.02 Million