E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 30.65 30.95 30.1 30.1 7.1 Million
06 Jun, 2017 30.45 31.1 29.95 30.8 11.14 Million
05 Jun, 2017 29.8 30.6 29.8 30.45 14.11 Million
03 Jun, 2017 29.35 29.35 29.35 29.35 -
02 Jun, 2017 29.25 29.9 28.7 29.35 20.03 Million
01 Jun, 2017 27.85 29.05 27.85 28.85 18.59 Million
31 May, 2017 28.0 28.3 27.5 27.65 16.19 Million
26 May, 2017 28.85 28.85 27.9 27.95 17.07 Million
25 May, 2017 29.1 29.25 28.7 28.85 8.7 Million
24 May, 2017 29.0 29.5 29.0 29.05 8.08 Million