E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 37.45 37.45 35.5 35.5 16.23 Million
16 Apr, 2018 36.65 37.8 36.15 37.6 15.3 Million
13 Apr, 2018 36.2 36.5 35.75 36.3 15.86 Million
12 Apr, 2018 35.5 37.1 35.4 36.2 32.5 Million
11 Apr, 2018 38.7 39.05 35.3 35.3 34.08 Million
10 Apr, 2018 39.2 39.25 37.9 38.2 32.57 Million
09 Apr, 2018 44.5 44.5 40.5 40.5 36.08 Million
03 Apr, 2018 48.0 48.0 44.8 45.0 23.76 Million
02 Apr, 2018 50.6 50.6 48.7 48.95 8.65 Million
30 Mar, 2018 47.5 51.3 47.5 50.0 23.24 Million