E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 32.15 32.35 31.35 31.5 12.24 Million
15 May, 2018 32.0 32.35 31.85 31.9 6.02 Million
14 May, 2018 32.1 32.45 31.7 31.75 10.41 Million
11 May, 2018 32.05 32.4 31.25 31.5 9.44 Million
10 May, 2018 31.75 32.75 31.6 32.2 13.96 Million
09 May, 2018 32.3 32.3 30.9 31.4 12.24 Million
08 May, 2018 31.1 32.1 30.8 31.55 16.89 Million
07 May, 2018 33.55 33.7 31.2 31.2 16.24 Million
04 May, 2018 33.7 33.95 33.1 33.1 8.24 Million
03 May, 2018 33.1 33.4 33.0 33.1 4.73 Million