E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 45.15 45.6 44.75 45.25 3.08 Million
14 Mar, 2018 45.75 45.75 45.1 45.15 4.98 Million
13 Mar, 2018 45.7 46.3 45.7 46.0 3.52 Million
12 Mar, 2018 46.6 46.85 45.6 45.6 6.96 Million
09 Mar, 2018 44.9 46.25 44.7 45.95 8.77 Million
08 Mar, 2018 44.4 45.5 44.3 44.6 5.75 Million
07 Mar, 2018 44.9 45.6 44.15 44.15 7.4 Million
06 Mar, 2018 44.95 45.8 44.15 45.5 10.85 Million
05 Mar, 2018 44.65 45.2 44.05 44.3 7.22 Million
02 Mar, 2018 44.8 44.8 43.8 44.55 18.02 Million