E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 25.9 26.7 25.7 26.05 4.49 Million
02 Nov, 2018 25.9 27.6 25.6 26.3 10.43 Million
01 Nov, 2018 24.45 25.45 24.05 25.3 5.66 Million
31 Oct, 2018 23.9 24.45 23.7 24.4 4.36 Million
30 Oct, 2018 23.0 23.75 22.6 23.5 5.03 Million
29 Oct, 2018 22.55 23.0 22.15 22.95 3.85 Million
26 Oct, 2018 22.5 23.15 22.05 22.55 6.94 Million
25 Oct, 2018 23.05 23.25 21.6 22.45 11.7 Million
24 Oct, 2018 23.8 24.0 23.4 24.0 3.13 Million
23 Oct, 2018 24.0 24.5 23.8 23.85 2.78 Million