E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 32.4 33.4 31.55 32.0 18.89 Million
16 Nov, 2018 30.5 32.45 30.3 32.0 17.75 Million
15 Nov, 2018 31.0 31.0 30.1 30.4 8.77 Million
14 Nov, 2018 29.7 30.4 29.5 30.4 17.89 Million
13 Nov, 2018 28.0 29.3 26.8 29.3 15.94 Million
12 Nov, 2018 28.2 29.4 27.85 28.2 13.73 Million
09 Nov, 2018 27.6 28.5 26.9 28.3 18.89 Million
08 Nov, 2018 27.9 27.9 27.7 27.9 16.46 Million
07 Nov, 2018 24.95 25.65 24.9 25.4 3.96 Million
06 Nov, 2018 25.9 26.0 24.7 24.95 5.23 Million