E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 32.15 34.1 32.1 33.5 19.28 Million
30 Nov, 2018 31.65 32.15 31.45 31.7 6.38 Million
29 Nov, 2018 32.1 32.45 31.5 31.5 8.78 Million
28 Nov, 2018 32.6 32.75 31.45 31.8 11.88 Million
27 Nov, 2018 31.85 32.4 31.45 32.4 10.22 Million
26 Nov, 2018 29.95 31.5 29.95 31.45 9.98 Million
23 Nov, 2018 31.2 31.35 29.55 29.85 15.62 Million
22 Nov, 2018 32.1 32.4 30.95 31.5 6.88 Million
21 Nov, 2018 31.0 32.3 30.55 32.25 11.25 Million
20 Nov, 2018 31.8 32.15 31.0 31.6 8.57 Million