E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 41.3 41.4 40.15 40.35 15.29 Million
03 Jun, 2020 41.5 42.2 40.9 41.1 16.11 Million
02 Jun, 2020 41.8 41.85 40.9 41.0 14.69 Million
01 Jun, 2020 41.1 42.4 40.65 41.85 20.14 Million
29 May, 2020 41.0 41.35 40.6 40.6 13.31 Million
28 May, 2020 41.6 42.3 40.5 40.55 23.86 Million
27 May, 2020 42.05 42.65 41.4 41.6 18.58 Million
26 May, 2020 42.8 42.95 41.55 41.7 24.18 Million
25 May, 2020 40.6 43.0 40.15 42.3 47.99 Million
22 May, 2020 39.55 40.65 38.9 39.8 50.96 Million