E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 43.35 45.25 43.3 44.0 19.2 Million
03 Jul, 2020 43.7 43.9 42.8 43.0 14.99 Million
02 Jul, 2020 42.2 44.1 41.4 43.95 23.6 Million
01 Jul, 2020 40.9 42.3 40.85 41.95 21.42 Million
30 Jun, 2020 41.05 41.15 40.55 40.6 5.75 Million
29 Jun, 2020 40.5 41.25 40.2 40.65 10.19 Million
24 Jun, 2020 40.95 41.0 40.3 40.5 6.2 Million
23 Jun, 2020 41.15 41.25 40.5 40.65 9.4 Million
22 Jun, 2020 40.25 41.2 40.25 40.55 10.75 Million
19 Jun, 2020 41.35 41.45 40.35 40.5 29.31 Million