E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 39.05 40.6 38.7 40.6 30.37 Million
17 Jun, 2020 38.65 38.8 38.0 38.4 13.6 Million
16 Jun, 2020 38.2 38.85 37.8 38.75 13.4 Million
15 Jun, 2020 38.1 38.35 37.5 37.7 6.88 Million
12 Jun, 2020 37.3 38.45 37.3 37.95 13.86 Million
11 Jun, 2020 37.9 38.9 37.7 38.2 14.58 Million
10 Jun, 2020 36.8 38.45 36.45 38.05 23.36 Million
09 Jun, 2020 39.45 39.6 36.8 37.35 47.87 Million
08 Jun, 2020 41.25 41.3 39.65 40.55 16.28 Million
05 Jun, 2020 40.45 40.9 40.2 40.8 9.36 Million