E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 54.5 55.2 54.3 55.1 10.07 Million
30 Mar, 2021 54.2 54.8 53.8 54.2 5.7 Million
29 Mar, 2021 55.0 55.3 53.8 54.2 11.22 Million
26 Mar, 2021 53.7 54.8 53.4 54.5 7.8 Million
25 Mar, 2021 54.3 54.4 53.1 53.3 6.59 Million
24 Mar, 2021 53.8 54.8 53.4 54.3 7.84 Million
23 Mar, 2021 55.0 55.2 53.3 53.4 11.87 Million
22 Mar, 2021 54.9 55.2 54.1 54.7 11.67 Million
19 Mar, 2021 53.8 54.9 52.9 54.8 22.57 Million
18 Mar, 2021 53.8 54.3 53.1 53.9 16.38 Million