E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 53.5 54.4 52.0 52.6 14.78 Million
16 Mar, 2021 52.5 53.9 51.7 53.5 19.11 Million
15 Mar, 2021 50.5 52.2 49.85 52.1 11.93 Million
12 Mar, 2021 51.0 51.0 49.35 50.4 10.95 Million
11 Mar, 2021 49.7 51.2 49.3 51.1 7.5 Million
10 Mar, 2021 50.0 50.1 48.9 49.2 3.41 Million
09 Mar, 2021 50.6 50.6 48.7 49.4 6.12 Million
08 Mar, 2021 49.8 50.3 48.2 49.2 8.05 Million
05 Mar, 2021 50.0 50.5 48.75 49.0 8.25 Million
04 Mar, 2021 51.2 51.6 50.0 50.2 7.56 Million