E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 64.1 65.5 57.4 60.5 18.42 Million
03 May, 2021 67.1 67.7 63.0 63.0 15.63 Million
29 Apr, 2021 66.7 71.7 66.1 66.4 27.53 Million
28 Apr, 2021 62.9 67.5 62.8 65.7 18.31 Million
27 Apr, 2021 63.0 63.6 62.0 62.3 10.34 Million
26 Apr, 2021 63.1 64.5 61.1 62.8 30.9 Million
23 Apr, 2021 56.6 61.4 56.6 61.4 20.38 Million
22 Apr, 2021 58.2 58.8 55.8 55.9 9.51 Million
21 Apr, 2021 57.3 58.8 56.7 57.3 12.16 Million
20 Apr, 2021 55.6 57.6 55.6 57.4 11.85 Million