Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 27.9 28.0 27.45 27.95 392 Thousand
17 Aug, 2022 27.35 27.85 26.6 27.4 653 Thousand
16 Aug, 2022 28.0 29.0 27.4 27.4 1.99 Million
15 Aug, 2022 30.55 30.55 30.05 30.4 191 Thousand
12 Aug, 2022 30.9 31.5 30.5 30.55 159 Thousand
11 Aug, 2022 31.6 32.1 30.5 30.8 394 Thousand
10 Aug, 2022 29.45 32.0 29.1 31.4 374 Thousand
09 Aug, 2022 29.5 30.0 29.3 29.3 189 Thousand
08 Aug, 2022 30.0 30.0 29.2 29.35 318 Thousand
05 Aug, 2022 29.85 31.75 29.85 30.7 353 Thousand