Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 28.0 28.85 27.8 28.85 191 Thousand
31 Aug, 2022 27.1 28.55 27.1 28.45 227 Thousand
30 Aug, 2022 27.1 27.65 27.05 27.15 111 Thousand
29 Aug, 2022 27.0 27.2 26.85 27.1 157 Thousand
26 Aug, 2022 27.5 27.8 27.2 27.7 159 Thousand
25 Aug, 2022 27.4 27.75 27.05 27.5 156 Thousand
24 Aug, 2022 27.5 27.65 27.4 27.4 115 Thousand
23 Aug, 2022 27.0 27.9 27.0 27.4 203 Thousand
22 Aug, 2022 27.8 28.15 27.7 27.85 89 Thousand
19 Aug, 2022 27.95 28.8 27.6 28.1 336 Thousand