Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 27.35 27.45 27.2 27.2 43 Thousand
15 Sep, 2022 27.35 27.75 27.35 27.45 74 Thousand
14 Sep, 2022 27.0 27.8 26.75 27.7 58 Thousand
13 Sep, 2022 28.0 28.0 27.4 27.4 43 Thousand
12 Sep, 2022 27.25 28.35 27.25 27.7 112 Thousand
08 Sep, 2022 27.1 27.3 27.0 27.2 60 Thousand
07 Sep, 2022 27.1 27.25 26.9 27.05 35 Thousand
06 Sep, 2022 28.3 28.3 27.25 27.25 162 Thousand
05 Sep, 2022 28.8 28.85 28.2 28.3 253 Thousand
02 Sep, 2022 28.4 29.0 28.25 28.4 222 Thousand