Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 32.9 32.9 29.35 29.85 517 Thousand
03 Aug, 2022 34.45 35.7 32.4 32.5 757 Thousand
02 Aug, 2022 33.0 36.9 33.0 36.0 981 Thousand
01 Aug, 2022 31.0 33.55 30.6 33.55 591 Thousand
29 Jul, 2022 29.05 30.85 29.0 30.5 171 Thousand
28 Jul, 2022 28.8 29.65 28.8 29.0 106 Thousand
27 Jul, 2022 28.3 28.95 28.3 28.5 64 Thousand
26 Jul, 2022 29.1 29.7 28.3 28.3 161 Thousand
25 Jul, 2022 29.5 29.7 29.05 29.3 70 Thousand
22 Jul, 2022 30.25 30.6 29.4 29.45 256 Thousand