Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 29.5 29.5 28.55 29.0 303 Thousand
20 Apr, 2023 30.55 30.95 28.95 29.5 620 Thousand
19 Apr, 2023 29.5 31.9 29.5 30.6 2.39 Million
18 Apr, 2023 27.95 29.25 27.85 29.0 562 Thousand
17 Apr, 2023 27.5 28.0 27.5 28.0 137 Thousand
14 Apr, 2023 28.0 28.0 27.3 27.5 135 Thousand
13 Apr, 2023 28.1 28.15 27.15 27.85 527 Thousand
12 Apr, 2023 27.2 27.35 26.9 27.1 95 Thousand
11 Apr, 2023 27.35 27.35 26.7 26.7 117 Thousand
10 Apr, 2023 26.9 27.45 26.55 27.4 169 Thousand