Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 26.95 27.0 26.2 26.9 84 Thousand
06 Apr, 2023 26.3 27.8 25.65 27.05 224 Thousand
31 Mar, 2023 24.7 26.3 24.55 26.3 247 Thousand
30 Mar, 2023 24.3 24.7 24.3 24.55 27 Thousand
29 Mar, 2023 24.4 24.7 24.3 24.3 42 Thousand
28 Mar, 2023 24.7 24.7 24.1 24.4 70 Thousand
27 Mar, 2023 24.65 24.7 24.4 24.4 35 Thousand
24 Mar, 2023 24.35 24.65 24.2 24.65 25 Thousand
23 Mar, 2023 24.2 24.25 23.95 24.0 23 Thousand
22 Mar, 2023 24.0 24.45 24.0 24.4 36 Thousand