Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 31.8 32.55 31.0 31.65 303 Thousand
05 May, 2023 31.9 33.55 31.75 31.75 745 Thousand
04 May, 2023 31.9 34.9 31.3 31.7 1.24 Million
03 May, 2023 29.9 32.65 29.6 31.9 574 Thousand
02 May, 2023 29.7 30.2 29.6 29.85 109 Thousand
28 Apr, 2023 29.5 30.35 29.5 29.85 137 Thousand
27 Apr, 2023 28.75 30.15 28.45 29.5 182 Thousand
26 Apr, 2023 28.45 28.95 28.3 28.95 58 Thousand
25 Apr, 2023 28.5 29.15 28.0 28.95 131 Thousand
24 Apr, 2023 28.65 29.0 28.05 28.8 120 Thousand