Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 28.3 28.65 28.2 28.65 36 Thousand
19 May, 2023 28.2 28.6 28.1 28.35 95 Thousand
18 May, 2023 28.85 28.95 28.35 28.55 74 Thousand
17 May, 2023 29.25 29.3 28.55 28.55 113 Thousand
16 May, 2023 28.7 29.0 28.7 29.0 37 Thousand
15 May, 2023 29.05 29.45 28.4 28.55 133 Thousand
12 May, 2023 28.3 29.6 28.3 29.6 108 Thousand
11 May, 2023 30.8 30.95 29.4 29.55 164 Thousand
10 May, 2023 30.0 33.15 30.0 30.95 377 Thousand
09 May, 2023 31.5 31.75 29.65 30.2 303 Thousand