Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 28.95 29.3 28.5 29.2 93 Thousand
16 Jun, 2023 28.7 28.9 28.35 28.9 81 Thousand
15 Jun, 2023 28.9 28.9 28.4 28.45 46 Thousand
14 Jun, 2023 28.85 28.85 28.45 28.45 34 Thousand
13 Jun, 2023 29.5 29.5 28.5 28.8 77 Thousand
12 Jun, 2023 28.5 29.45 28.4 29.25 81 Thousand
09 Jun, 2023 28.2 29.0 28.0 28.35 79 Thousand
08 Jun, 2023 28.4 29.0 28.4 28.8 27 Thousand
07 Jun, 2023 29.05 29.15 28.6 29.0 96 Thousand
06 Jun, 2023 28.9 29.7 28.9 29.25 67 Thousand