Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 30.2 30.25 29.5 29.75 94 Thousand
04 Jul, 2023 29.65 30.3 28.95 29.9 131 Thousand
03 Jul, 2023 30.0 30.4 28.1 29.6 289 Thousand
30 Jun, 2023 29.55 30.9 29.25 29.95 133 Thousand
29 Jun, 2023 29.55 31.15 28.85 29.65 166 Thousand
28 Jun, 2023 30.3 30.75 29.0 29.65 282 Thousand
27 Jun, 2023 31.9 33.0 30.05 30.15 646 Thousand
26 Jun, 2023 29.25 32.3 29.25 31.4 770 Thousand
21 Jun, 2023 29.5 29.8 29.35 29.45 97 Thousand
20 Jun, 2023 29.2 29.9 29.1 29.5 146 Thousand