Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 28.05 28.6 27.6 27.9 87 Thousand
18 Jul, 2023 29.0 29.3 28.05 28.05 122 Thousand
17 Jul, 2023 27.4 29.5 27.0 29.5 156 Thousand
14 Jul, 2023 27.2 28.2 27.0 28.0 98 Thousand
13 Jul, 2023 28.0 28.05 27.2 27.5 90 Thousand
12 Jul, 2023 28.3 28.65 27.8 27.95 97 Thousand
11 Jul, 2023 28.0 28.65 27.7 27.75 109 Thousand
10 Jul, 2023 28.1 28.45 27.75 27.95 163 Thousand
07 Jul, 2023 29.05 29.15 28.3 28.3 215 Thousand
06 Jul, 2023 29.25 29.75 29.15 29.25 85 Thousand