Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 23.0 23.0 22.2 22.2 175.04 Thousand
18 Sep, 2025 22.1 23.0 22.0 22.7 370 Thousand
17 Sep, 2025 21.55 22.15 21.55 21.95 248 Thousand
16 Sep, 2025 20.95 21.45 20.8 21.3 220 Thousand
15 Sep, 2025 21.1 21.1 20.35 20.85 209 Thousand
12 Sep, 2025 21.2 21.4 20.95 21.15 165 Thousand
11 Sep, 2025 21.75 22.15 20.9 21.0 440.74 Thousand
10 Sep, 2025 21.45 21.75 21.35 21.45 171.02 Thousand
09 Sep, 2025 22.5 22.5 21.3 21.45 386 Thousand
08 Sep, 2025 22.55 22.7 22.5 22.65 132.42 Thousand