Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 21.1 21.15 20.6 20.8 166 Thousand
02 Oct, 2025 21.35 21.65 21.05 21.05 119 Thousand
01 Oct, 2025 20.6 21.35 20.6 21.05 203 Thousand
30 Sep, 2025 20.65 21.0 20.4 20.6 114 Thousand
29 Sep, 2025 20.5 20.5 20.5 20.5 -
26 Sep, 2025 21.45 21.45 20.45 20.5 193 Thousand
25 Sep, 2025 21.4 22.35 21.35 21.4 195 Thousand
24 Sep, 2025 21.5 21.5 20.85 21.2 145.01 Thousand
23 Sep, 2025 22.1 22.1 21.3 21.4 165.06 Thousand
22 Sep, 2025 22.05 22.15 21.8 21.95 143.01 Thousand