Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 18.0 18.35 17.7 17.85 128 Thousand
18 Nov, 2025 19.0 19.0 18.2 18.2 184 Thousand
17 Nov, 2025 19.3 19.5 18.7 18.9 282 Thousand
14 Nov, 2025 19.85 19.9 19.2 19.3 219.03 Thousand
13 Nov, 2025 20.2 20.9 19.9 19.9 590 Thousand
12 Nov, 2025 19.0 20.45 19.0 20.0 469.01 Thousand
11 Nov, 2025 18.4 19.5 18.4 18.8 295 Thousand
10 Nov, 2025 18.55 18.6 18.0 18.3 183 Thousand
07 Nov, 2025 18.9 18.9 18.25 18.55 138 Thousand
06 Nov, 2025 18.9 19.25 18.65 18.95 137 Thousand