Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 20.4 20.55 20.2 20.2 123 Thousand
20 Oct, 2025 20.15 20.45 20.05 20.3 89.09 Thousand
17 Oct, 2025 19.85 20.6 19.85 20.1 179 Thousand
16 Oct, 2025 20.05 20.4 19.75 19.95 212 Thousand
15 Oct, 2025 19.95 20.05 19.75 19.85 107 Thousand
14 Oct, 2025 20.65 20.75 19.85 19.85 224.2 Thousand
13 Oct, 2025 19.4 20.2 19.3 20.0 297 Thousand
09 Oct, 2025 21.0 21.25 20.75 20.85 99 Thousand
08 Oct, 2025 21.2 21.35 20.8 20.9 201 Thousand
07 Oct, 2025 20.9 21.6 20.9 21.25 183 Thousand