Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 23.55 23.55 22.6 22.6 324 Thousand
21 Aug, 2025 22.4 23.65 22.15 23.05 878 Thousand
20 Aug, 2025 22.5 22.75 21.6 21.9 442.03 Thousand
19 Aug, 2025 23.5 23.55 22.2 22.5 648.03 Thousand
18 Aug, 2025 22.0 23.9 22.0 23.0 1.45 Million
15 Aug, 2025 21.3 22.8 21.3 22.0 1.2 Million
14 Aug, 2025 20.25 20.85 20.25 20.8 185.06 Thousand
13 Aug, 2025 20.8 21.0 20.2 20.25 124.51 Thousand
12 Aug, 2025 20.25 21.05 20.25 20.65 140.01 Thousand
11 Aug, 2025 20.45 20.65 20.2 20.4 147.1 Thousand