Chander Electronics Corp. (8068.TWO)

TWD 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.0 30.95 28.7 28.9 764.76 Thousand
09 Sep, 2024 28.8 29.7 28.4 28.6 1.15 Million
08 Sep, 2024 28.8 29.7 28.4 28.6 1.15 Million
06 Sep, 2024 27.1 29.7 27.05 29.7 987.34 Thousand
05 Sep, 2024 27.75 28.0 27.0 27.0 981 Thousand
04 Sep, 2024 28.5 28.5 27.15 27.4 286.32 Thousand
03 Sep, 2024 30.05 30.05 29.15 29.15 284 Thousand
02 Sep, 2024 30.75 30.75 30.0 30.0 144 Thousand
01 Sep, 2024 30.75 30.75 30.0 30.0 130 Thousand
30 Aug, 2024 29.75 31.8 29.75 30.4 545.65 Thousand