Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 21.0 22.9 20.85 22.2 1.15 Million
29 Apr, 2025 20.85 21.0 20.35 20.85 167.23 Thousand
28 Apr, 2025 20.4 20.95 20.3 20.85 101 Thousand
25 Apr, 2025 20.35 20.65 20.15 20.2 138 Thousand
24 Apr, 2025 20.1 20.1 19.7 20.0 85 Thousand
23 Apr, 2025 19.45 20.25 19.45 19.7 142.01 Thousand
22 Apr, 2025 19.2 19.55 19.1 19.1 154.1 Thousand
21 Apr, 2025 20.85 20.85 19.55 19.6 202.03 Thousand
18 Apr, 2025 21.45 21.6 20.4 20.55 302 Thousand
17 Apr, 2025 21.4 21.85 21.05 21.3 246.02 Thousand