Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.8 21.05 20.65 20.85 46.12 Thousand
28 May, 2025 21.7 21.7 20.65 20.85 127 Thousand
27 May, 2025 21.45 21.9 21.25 21.3 132.04 Thousand
26 May, 2025 21.45 21.55 21.05 21.35 136.02 Thousand
23 May, 2025 21.25 21.6 21.2 21.2 52 Thousand
22 May, 2025 21.05 21.45 21.0 21.15 112 Thousand
21 May, 2025 21.2 21.6 20.9 21.45 123 Thousand
20 May, 2025 21.35 22.1 21.1 21.1 171 Thousand
19 May, 2025 21.65 21.65 20.9 20.9 139.01 Thousand
16 May, 2025 22.15 22.15 21.7 21.7 218 Thousand