Chander Electronics Corp. (8068.TWO)

TWD 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 28.9 29.7 28.9 29.25 192 Thousand
14 Aug, 2024 28.85 29.5 28.85 28.85 190 Thousand
13 Aug, 2024 29.2 29.2 28.3 28.55 233 Thousand
12 Aug, 2024 29.85 29.95 29.0 29.2 152 Thousand
09 Aug, 2024 29.05 29.6 28.85 28.9 229 Thousand
08 Aug, 2024 28.15 29.15 28.15 28.6 142 Thousand
07 Aug, 2024 26.65 29.15 26.65 29.0 367 Thousand
06 Aug, 2024 27.8 28.15 25.1 27.05 821 Thousand
05 Aug, 2024 30.05 30.1 27.85 27.85 496 Thousand
02 Aug, 2024 31.8 32.0 30.9 30.9 274 Thousand