Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 27.05 27.2 24.85 24.9 630.23 Thousand
28 Mar, 2025 29.0 29.0 27.0 27.6 530.1 Thousand
27 Mar, 2025 28.2 29.25 28.0 29.1 462.04 Thousand
26 Mar, 2025 29.45 30.2 28.55 28.55 1.36 Million
25 Mar, 2025 27.1 29.25 27.1 28.75 1.11 Million
24 Mar, 2025 27.3 27.7 26.75 26.8 278.09 Thousand
21 Mar, 2025 27.8 28.75 27.75 27.75 396 Thousand
20 Mar, 2025 27.8 28.1 27.35 27.7 169 Thousand
19 Mar, 2025 28.85 29.05 27.65 27.65 1.06 Million
18 Mar, 2025 26.7 29.15 26.65 28.6 1.69 Million