Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 22.05 22.6 21.75 21.9 327 Thousand
15 Apr, 2025 20.3 22.05 20.2 22.05 686 Thousand
14 Apr, 2025 20.6 21.45 20.0 20.05 518 Thousand
11 Apr, 2025 19.8 20.5 18.2 20.5 665.3 Thousand
10 Apr, 2025 20.2 20.2 19.7 20.2 817 Thousand
09 Apr, 2025 18.4 20.0 18.4 18.4 589.05 Thousand
08 Apr, 2025 20.4 20.55 20.4 20.4 217 Thousand
07 Apr, 2025 22.65 22.65 22.65 22.65 60 Thousand
02 Apr, 2025 25.65 25.65 25.05 25.15 116 Thousand
01 Apr, 2025 25.4 25.7 25.1 25.25 586.2 Thousand