Chander Electronics Corp. (8068.TWO)
TWD 20.2
(1.0%)
TWD 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 29.1 | 29.9 | 29.1 | 29.7 | 128.31 Thousand |
| 28 Aug, 2024 | 29.6 | 29.95 | 29.25 | 29.25 | 190 Thousand |
| 27 Aug, 2024 | 29.65 | 29.9 | 29.5 | 29.6 | 58.37 Thousand |
| 26 Aug, 2024 | 29.6 | 30.3 | 29.45 | 29.9 | 181.02 Thousand |
| 23 Aug, 2024 | 28.7 | 29.45 | 28.7 | 29.25 | 166.67 Thousand |
| 22 Aug, 2024 | 29.6 | 29.9 | 29.2 | 29.3 | 154.33 Thousand |
| 21 Aug, 2024 | 29.3 | 30.1 | 29.3 | 29.55 | 161 Thousand |
| 20 Aug, 2024 | 30.55 | 30.7 | 29.55 | 29.7 | 191 Thousand |
| 19 Aug, 2024 | 30.8 | 30.8 | 30.0 | 30.05 | 148 Thousand |
| 16 Aug, 2024 | 29.7 | 30.75 | 29.15 | 30.1 | 371 Thousand |
AFSIN
3615
001780
BTBT
PME
3407