Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 9.23 10.85 8.93 10.85 64.01 Thousand
19 Nov, 2021 10.0 10.0 9.3 9.9 4036.00
18 Nov, 2021 9.96 10.25 9.24 9.24 8650.00
17 Nov, 2021 10.15 10.25 9.95 9.96 10.95 Thousand
16 Nov, 2021 9.06 9.33 9.06 9.33 1153.00
15 Nov, 2021 9.54 9.54 9.54 9.54 -
12 Nov, 2021 9.54 9.54 9.54 9.54 -
11 Nov, 2021 9.27 9.54 9.01 9.54 10.38 Thousand
10 Nov, 2021 8.96 9.28 8.96 9.28 4036.00
09 Nov, 2021 9.34 9.34 9.34 9.34 1153.00