Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 11.95 11.95 11.05 11.1 242.2 Thousand
17 Dec, 2021 10.05 10.9 10.0 10.9 118.21 Thousand
16 Dec, 2021 9.37 9.93 9.12 9.93 205.87 Thousand
15 Dec, 2021 9.09 9.09 9.03 9.03 2306.00
14 Dec, 2021 9.12 9.12 8.91 8.91 19.03 Thousand
13 Dec, 2021 9.17 9.5 8.96 8.96 19.6 Thousand
10 Dec, 2021 9.53 9.53 9.0 9.22 2883.00
09 Dec, 2021 9.25 9.25 9.25 9.25 576.00
08 Dec, 2021 9.0 9.27 9.0 9.27 2306.00
07 Dec, 2021 9.17 9.44 9.17 9.44 4036.00