Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 9.77 9.77 9.6 9.68 5190.00
17 Jan, 2022 9.3 9.59 9.3 9.59 6920.00
14 Jan, 2022 9.7 9.87 9.34 9.34 20.76 Thousand
13 Jan, 2022 9.98 9.98 9.61 9.87 7496.00
12 Jan, 2022 9.95 9.95 9.72 9.92 8073.00
11 Jan, 2022 10.05 10.05 9.57 9.95 13.84 Thousand
10 Jan, 2022 10.2 10.2 9.62 9.87 14.41 Thousand
07 Jan, 2022 9.72 10.1 9.72 9.97 5190.00
06 Jan, 2022 10.2 10.2 10.2 10.2 -
05 Jan, 2022 10.15 10.4 9.9 10.2 13.26 Thousand