Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 9.67 9.67 9.37 9.59 2883.00
23 Feb, 2022 9.73 9.73 9.31 9.59 7496.00
22 Feb, 2022 9.75 9.75 9.34 9.34 576.00
21 Feb, 2022 9.86 9.86 9.75 9.75 1730.00
18 Feb, 2022 9.47 9.89 9.45 9.89 9803.00
17 Feb, 2022 9.69 9.69 9.18 9.62 20.76 Thousand
16 Feb, 2022 9.75 9.97 9.7 9.7 5766.00
15 Feb, 2022 9.4 9.75 9.31 9.69 25.95 Thousand
14 Feb, 2022 9.0 9.97 9.0 9.96 32.29 Thousand
11 Feb, 2022 9.96 9.96 9.96 9.96 1153.00