Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 9.72 9.72 9.43 9.54 23.06 Thousand
24 Mar, 2022 9.73 9.73 9.4 9.43 2306.00
23 Mar, 2022 9.76 9.95 9.45 9.83 14.99 Thousand
22 Mar, 2022 9.62 9.9 9.4 9.76 10.38 Thousand
21 Mar, 2022 9.53 9.62 9.13 9.62 5766.00
18 Mar, 2022 9.54 9.6 9.29 9.53 9226.00
17 Mar, 2022 9.94 9.94 9.54 9.54 4613.00
16 Mar, 2022 9.54 9.83 9.54 9.83 1153.00
15 Mar, 2022 9.52 9.54 9.52 9.54 1153.00
14 Mar, 2022 9.55 9.55 9.4 9.52 6343.00