Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 9.0 9.29 8.98 9.22 10.95 Thousand
22 Oct, 2021 9.06 9.27 9.06 9.27 1153.00
21 Oct, 2021 9.02 9.59 9.02 9.12 7496.00
20 Oct, 2021 9.31 9.69 9.31 9.61 28.83 Thousand
19 Oct, 2021 9.3 9.3 9.03 9.03 4613.00
18 Oct, 2021 9.23 9.37 9.23 9.37 1153.00
15 Oct, 2021 8.91 9.75 8.91 8.97 15.57 Thousand
14 Oct, 2021 8.7 9.02 8.52 8.92 6343.00
13 Oct, 2021 8.87 9.13 8.87 9.0 4613.00
12 Oct, 2021 8.69 8.69 8.69 8.69 -