Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 8.71 8.96 8.66 8.69 3460.00
07 Oct, 2021 9.03 9.03 9.03 9.03 -
06 Oct, 2021 9.1 9.1 8.57 9.03 5190.00
05 Oct, 2021 9.45 9.45 9.11 9.11 4036.00
04 Oct, 2021 9.1 9.1 8.54 8.7 7496.00
01 Oct, 2021 9.32 9.32 9.0 9.1 18.45 Thousand
30 Sep, 2021 9.16 9.43 8.77 9.03 23.06 Thousand
29 Sep, 2021 8.46 9.15 8.46 8.9 20.76 Thousand
28 Sep, 2021 8.93 8.98 8.65 8.71 28.83 Thousand
27 Sep, 2021 9.15 9.15 8.9 8.94 6343.00