Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 8.5 8.85 8.5 8.85 1730.00
24 May, 2022 8.7 8.76 8.56 8.69 13.26 Thousand
23 May, 2022 8.95 8.95 8.95 8.95 1153.00
20 May, 2022 8.8 9.0 8.51 8.75 14.99 Thousand
19 May, 2022 8.99 8.99 8.95 8.95 5766.00
18 May, 2022 8.85 8.95 8.71 8.95 3460.00
17 May, 2022 9.0 9.02 8.86 9.02 1730.00
16 May, 2022 9.1 9.1 8.68 9.0 6920.00
13 May, 2022 8.77 8.99 8.77 8.85 5190.00
12 May, 2022 8.92 9.09 8.77 8.77 4036.00