Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 8.7 8.76 8.7 8.76 2306.00
10 May, 2022 8.44 8.9 8.44 8.88 8650.00
09 May, 2022 8.66 9.06 8.66 8.96 7496.00
06 May, 2022 8.85 9.05 8.65 8.72 14.41 Thousand
05 May, 2022 8.95 9.18 8.72 9.15 28.83 Thousand
04 May, 2022 9.29 9.29 8.96 8.96 2306.00
03 May, 2022 8.92 8.92 8.92 8.92 576.00
29 Apr, 2022 9.35 9.35 8.82 9.12 16.72 Thousand
28 Apr, 2022 9.56 9.56 9.11 9.13 16.14 Thousand
27 Apr, 2022 9.39 9.39 9.09 9.13 12.11 Thousand