Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 8.62 8.62 8.15 8.41 9226.00
22 Jun, 2022 8.45 8.72 8.13 8.37 14.99 Thousand
21 Jun, 2022 8.22 8.5 8.2 8.36 19.03 Thousand
20 Jun, 2022 8.32 8.34 8.26 8.28 8650.00
17 Jun, 2022 8.74 8.74 8.24 8.41 2306.00
16 Jun, 2022 8.75 8.75 8.75 8.75 -
15 Jun, 2022 8.64 8.97 8.64 8.75 3460.00
14 Jun, 2022 8.68 8.68 8.5 8.5 3460.00
13 Jun, 2022 8.45 8.64 8.21 8.63 8650.00
10 Jun, 2022 8.74 8.74 8.51 8.7 6343.00