Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 8.09 8.79 8.06 8.41 9226.00
06 Jul, 2022 8.69 8.87 8.36 8.36 2883.00
05 Jul, 2022 8.59 9.15 8.27 8.69 24.22 Thousand
04 Jul, 2022 8.37 8.63 8.37 8.59 4036.00
01 Jul, 2022 8.53 8.68 8.22 8.24 13.26 Thousand
30 Jun, 2022 8.69 8.69 8.21 8.29 2883.00
29 Jun, 2022 8.7 8.7 8.31 8.31 576.00
28 Jun, 2022 8.5 8.71 8.27 8.71 6920.00
27 Jun, 2022 8.48 8.49 8.35 8.49 2306.00
24 Jun, 2022 8.66 8.7 8.24 8.24 5190.00