Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 9.04 9.04 8.43 8.85 16.14 Thousand
23 Dec, 2022 9.15 9.15 8.73 8.73 4613.00
22 Dec, 2022 9.08 9.08 8.54 8.7 12.68 Thousand
21 Dec, 2022 8.4 8.99 8.4 8.96 4613.00
20 Dec, 2022 8.98 9.26 8.75 9.02 4036.00
19 Dec, 2022 8.98 8.98 8.7 8.89 6343.00
16 Dec, 2022 8.64 8.85 8.64 8.84 9226.00
15 Dec, 2022 9.34 9.34 8.61 8.88 25.95 Thousand
14 Dec, 2022 9.38 9.38 8.72 8.72 576.00
13 Dec, 2022 8.9 9.06 8.83 9.06 1730.00