Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 9.26 9.27 8.94 9.1 10.95 Thousand
09 Dec, 2022 9.3 9.48 8.86 9.26 9803.00
08 Dec, 2022 9.37 9.37 8.81 9.02 3460.00
07 Dec, 2022 9.08 9.08 8.56 9.01 13.26 Thousand
06 Dec, 2022 9.25 9.25 8.7 8.87 2883.00
05 Dec, 2022 9.18 9.18 8.63 8.63 1153.00
02 Dec, 2022 8.88 9.15 8.75 9.0 9803.00
01 Dec, 2022 9.16 9.24 8.61 9.0 28.83 Thousand
30 Nov, 2022 9.46 9.52 8.87 9.26 58.24 Thousand
29 Nov, 2022 9.76 9.76 8.82 9.43 44.98 Thousand