Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 8.79 8.79 8.68 8.79 2306.00
02 Feb, 2023 8.92 8.92 8.64 8.64 19.6 Thousand
01 Feb, 2023 9.28 9.28 8.66 8.98 17.3 Thousand
31 Jan, 2023 9.25 9.37 9.21 9.21 1730.00
30 Jan, 2023 8.98 8.98 8.9 8.94 2306.00
17 Jan, 2023 8.56 8.89 8.52 8.89 9803.00
16 Jan, 2023 8.91 8.91 8.48 8.79 19.6 Thousand
13 Jan, 2023 9.1 9.1 8.65 8.91 12.11 Thousand
12 Jan, 2023 9.01 9.01 9.01 9.01 576.00
11 Jan, 2023 9.04 9.04 9.04 9.04 576.00